Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Erste Group Bank AGderived | 46.580 | 46.580 | 46.275 | +0.47% | 37.23K | xx.xx | |
OMV AGderived | 46.865 | 46.865 | 46.715 | +0.14% | 16.3K | xx.xx | |
Raiffeisen Bankderived | 17.460 | 17.555 | 17.400 | +0.11% | 16.17K | xx.xx | |
Voestalpinederived | 26.055 | 26.225 | 26.055 | +0.60% | 10.53K | xx.xx | |
58.500 | 58.600 | 58.150 | +0.69% | 7.43K | xx.xx | ||
Uniqa Insurance AGderived | 8.230 | 8.300 | 8.230 | -0.60% | 7.37K | xx.xx | |
Wienerberger AGderived | 35.510 | 35.570 | 35.330 | +0.14% | 4.91K | xx.xx | |
29.150 | 29.200 | 29.000 | -0.17% | 4.83K | xx.xx | ||
7.030 | 7.030 | 6.980 | +0.43% | 3.56K | xx.xx | ||
21.58 | 21.72 | 21.40 | -0.46% | 3.13K | xx.xx | ||
6.040 | 6.060 | 5.960 | -0.33% | 3.12K | xx.xx | ||
Telekom Austriaderived | 8.445 | 8.445 | 8.380 | -0.18% | 3.09K | xx.xx | |
31.70 | 31.90 | 31.30 | 0.00% | 2.98K | xx.xx | ||
11.800 | 11.880 | 11.780 | -0.51% | 2.46K | xx.xx | ||
14.560 | 14.560 | 14.500 | +0.41% | 2.38K | xx.xx | ||
13.50 | 13.50 | 13.50 | -0.74% | 2.18K | xx.xx | ||
Andritz AGderived | 53.750 | 53.825 | 53.650 | -0.09% | 1.66K | xx.xx | |
31.550 | 31.550 | 31.450 | +0.16% | 1.51K | xx.xx | ||
23.400 | 23.500 | 23.400 | 0.00% | 1.44K | xx.xx | ||
Immofinanzderived | 23.850 | 23.950 | 23.800 | -0.21% | 1.33K | xx.xx | |
Verbund AG Kat. Aderived | 72.420 | 72.745 | 72.270 | -0.11% | 1.32K | xx.xx | |
35.80 | 35.95 | 35.00 | 0.00% | 986 | xx.xx | ||
Oesterr. Post AGderived | 31.825 | 32.000 | 31.775 | -0.39% | 932 | xx.xx | |
41.100 | 41.200 | 40.900 | -0.72% | 768 | xx.xx | ||
3.77 | 3.89 | 3.77 | -3.21% | 700 | xx.xx | ||
CA Immobilien Anlagen AGderived | 29.715 | 29.805 | 29.675 | -0.29% | 654 | xx.xx | |
20.00 | 20.10 | 20.00 | +0.76% | 649 | xx.xx | ||
146.800 | 147.200 | 146.200 | -1.08% | 476 | xx.xx | ||
Schoeller-Bleckmann AGderived | 44.975 | 45.075 | 44.900 | -0.06% | 468 | xx.xx | |
26.60 | 26.60 | 26.30 | +0.76% | 300 | xx.xx | ||
41.450 | 41.750 | 41.450 | 0.00% | 276 | xx.xx | ||
18.10 | 18.10 | 18.10 | -0.82% | 273 | xx.xx | ||
117.60 | 117.60 | 117.00 | +0.51% | 109 | xx.xx | ||
8.82 | 9.06 | 8.82 | 0.00% | 31 | xx.xx | ||
26.600 | 26.600 | 26.600 | +1.14% | 25 | xx.xx | ||
19.650 | 19.650 | 19.650 | +1.55% | 5 | xx.xx | ||
4.00 | 4.02 | 4.00 | 0.00% | 0 | xx.xx | ||
40.600 | 40.600 | 40.600 | 0.00% | 0 | xx.xx | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | xx.xx | ||
73.500 | 73.500 | 73.500 | 0.00% | 0 | xx.xx | ||
0.820 | 0.820 | 0.770 | 0.00% | 0 | xx.xx | ||
12.000 | 12.000 | 12.000 | 0.00% | 0 | xx.xx | ||
9.500 | 9.500 | 9.500 | 0.00% | 0 | xx.xx | ||
1.450 | 1.450 | 1.450 | 0.00% | 0 | xx.xx | ||
16.100 | 16.100 | 16.100 | 0.00% | 0 | xx.xx | ||
23.80 | 23.80 | 23.80 | 0.00% | 0 | xx.xx | ||
109.000 | 109.000 | 109.000 | 0.00% | 0 | xx.xx | ||
69.000 | 69.000 | 69.000 | 0.00% | 0 | xx.xx | ||
28.000 | 28.000 | 28.000 | 0.00% | 0 | xx.xx | ||
33.200 | 33.310 | 33.200 | 0.00% | 0 | xx.xx |